CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,972 Value ($000) $208 Avg Close $72.50 Range $68.82 - $75.54
Q3 2025
Shares 2,837 Value ($000) $208 Avg Close $71.07 Range $67.62 - $74.06
Q1 2023
Shares 5,146 Value ($000) $316 Avg Close $56.09 Range $52.20 - $59.70
Q4 2022
Shares 5,103 Value ($000) $323 Avg Close $53.55 Range $47.22 - $59.39
Q3 2022
Shares 5,003 Value ($000) $291 Avg Close $60.46 Range $52.29 - $64.14
Q2 2022
Shares 5,204 Value ($000) $351 Avg Close $61.65 Range $54.04 - $65.58
Q1 2022
Shares 5,190 Value ($000) $363 Avg Close $57.49 Range $54.01 - $62.78
Q4 2021
Shares 5,071 Value ($000) $330 Avg Close $54.05 Range $51.79 - $57.95
Q3 2021
Shares 4,132 Value ($000) $250 Avg Close $54.55 Range $51.03 - $57.50