CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292,171 Value ($000) $20,432 Avg Close $72.50 Range $68.82 - $75.54

Q3 2025

Shares 291,346 Value ($000) $21,344 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 290,371 Value ($000) $20,117 Avg Close $69.97 Range $66.64 - $74.76

Q1 2025

Shares 288,021 Value ($000) $21,633 Avg Close $68.05 Range $62.07 - $73.85

Q4 2024

Shares 289,540 Value ($000) $19,298 Avg Close $66.51 Range $62.68 - $69.72

Q3 2024

Shares 289,950 Value ($000) $20,479 Avg Close $63.02 Range $55.90 - $68.39

Q2 2024

Shares 292,075 Value ($000) $17,387 Avg Close $57.61 Range $53.65 - $60.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292,171	$20,432	$72.50	$68.82 - $75.54
Q3 2025	291,346	$21,344	$71.07	$67.62 - $74.06
Q2 2025	290,371	$20,117	$69.97	$66.64 - $74.76
Q1 2025	288,021	$21,633	$68.05	$62.07 - $73.85
Q4 2024	289,540	$19,298	$66.51	$62.68 - $69.72
Q3 2024	289,950	$20,479	$63.02	$55.90 - $68.39
Q2 2024	292,075	$17,387	$57.61	$53.65 - $60.67