CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 797 Value ($000) $46 Avg Close $53.66 Range $38.69 - $58.14
Q4 2019
Shares 816 Value ($000) $51 Avg Close $51.97 Range $49.57 - $54.00
Q3 2019
Shares 825 Value ($000) $52 Avg Close $50.31 Range $47.08 - $54.24
Q2 2019
Shares 772 Value ($000) $44 Avg Close $46.19 Range $43.87 - $48.96
Q1 2019
Shares 772 Value ($000) $42 Avg Close $43.09 Range $39.01 - $46.12
Q4 2018
Shares 772 Value ($000) $38 Avg Close $40.97 Range $38.73 - $43.76
Q3 2018
Shares 772 Value ($000) $37 Avg Close $39.25 Range $37.06 - $41.02
Q2 2018
Shares 772 Value ($000) $36 Avg Close $36.09 Range $34.07 - $38.12
Q1 2018
Shares 772 Value ($000) $34 Avg Close $34.73 Range $31.92 - $37.40
Q4 2017
Shares 772 Value ($000) $36 Avg Close $38.09 Range $35.88 - $40.09
Q3 2017
Shares 772 Value ($000) $35 Avg Close $36.87 Range $35.25 - $38.45
Q2 2017
Shares 772 Value ($000) $35 Avg Close $35.86 Range $34.23 - $37.60
Q1 2017
Shares 772 Value ($000) $34 Avg Close $33.35 Range $31.49 - $35.15
Q4 2016
Shares 772 Value ($000) $32 Avg Close $31.22 Range $29.69 - $32.37