CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 62 Value ($000) $3 Avg Close $53.74 Range $48.93 - $58.86
Q2 2023
Shares 62 Value ($000) $4 Avg Close $55.52 Range $51.90 - $57.72
Q1 2023
Shares 62 Value ($000) $4 Avg Close $56.09 Range $52.20 - $59.70
Q4 2022
Shares 62 Value ($000) $4 Avg Close $53.55 Range $47.22 - $59.39
Q2 2022
Shares 139 Value ($000) $9 Avg Close $61.65 Range $54.04 - $65.58
Q1 2022
Shares 184 Value ($000) $13 Avg Close $57.49 Range $54.01 - $62.78
Q4 2021
Shares 174 Value ($000) $11 Avg Close $54.05 Range $51.79 - $57.95
Q3 2021
Shares 62 Value ($000) $4 Avg Close $54.55 Range $51.03 - $57.50
Q2 2021
Shares 62 Value ($000) $4 Avg Close $53.98 Range $50.41 - $56.92
Q1 2021
Shares 62 Value ($000) $4 Avg Close $49.54 Range $45.98 - $53.78