CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19 Value ($000) $1 Avg Close $71.07 Range $67.62 - $74.06
Q2 2025
Shares 19 Value ($000) $1 Avg Close $69.97 Range $66.64 - $74.76
Q1 2025
Shares 19 Value ($000) $1 Avg Close $68.05 Range $62.07 - $73.85
Q4 2024
Shares 197 Value ($000) $13 Avg Close $66.51 Range $62.68 - $69.72
Q3 2024
Shares 195 Value ($000) $14 Avg Close $63.02 Range $55.90 - $68.39
Q2 2024
Shares 194 Value ($000) $12 Avg Close $57.61 Range $53.65 - $60.67
Q1 2024
Shares 192 Value ($000) $12 Avg Close $54.70 Range $52.14 - $57.68