CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,241 Value ($000) $786 Avg Close $72.50 Range $68.82 - $75.54
Q3 2025
Shares 12,407 Value ($000) $827 Avg Close $71.07 Range $67.62 - $74.06
Q2 2025
Shares 11,240 Value ($000) $779 Avg Close $69.97 Range $66.64 - $74.76
Q1 2025
Shares 11,340 Value ($000) $852 Avg Close $68.05 Range $62.07 - $73.85
Q4 2024
Shares 12,407 Value ($000) $827 Avg Close $66.51 Range $62.68 - $69.72
Q3 2024
Shares 12,411 Value ($000) $877 Avg Close $63.02 Range $55.90 - $68.39
Q2 2024
Shares 19,204 Value ($000) $1,143 Avg Close $57.61 Range $53.65 - $60.67
Q1 2024
Shares 26,304 Value ($000) $1,587 Avg Close $54.70 Range $52.14 - $57.68
Q4 2023
Shares 28,729 Value ($000) $1,668 Avg Close $52.28 Range $46.41 - $56.68
Q3 2023
Shares 28,327 Value ($000) $1,505 Avg Close $53.74 Range $48.93 - $58.86
Q2 2023
Shares 29,178 Value ($000) $1,714 Avg Close $55.52 Range $51.90 - $57.72
Q1 2023
Shares 28,707 Value ($000) $1,762 Avg Close $56.09 Range $52.20 - $59.70
Q4 2022
Shares 27,353 Value ($000) $1,732 Avg Close $53.55 Range $47.22 - $59.39
Q3 2022
Shares 15,949 Value ($000) $929 Avg Close $60.46 Range $52.29 - $64.14
Q2 2022
Shares 15,896 Value ($000) $1,073 Avg Close $61.65 Range $54.04 - $65.58
Q1 2022
Shares 15,861 Value ($000) $1,109 Avg Close $57.49 Range $54.01 - $62.78
Q4 2021
Shares 15,833 Value ($000) $1,030 Avg Close $54.05 Range $51.79 - $57.95
Q3 2021
Shares 15,698 Value ($000) $938 Avg Close $54.55 Range $51.03 - $57.50
Q2 2021
Shares 15,599 Value ($000) $964 Avg Close $53.98 Range $50.41 - $56.92
Q1 2021
Shares 15,561 Value ($000) $953 Avg Close $49.54 Range $45.98 - $53.78
Q4 2020
Shares 13,260 Value ($000) $809 Avg Close $53.48 Range $49.20 - $58.32