CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 231 Value ($000) $17 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 231 Value ($000) $16 Avg Close $69.97 Range $66.64 - $74.76

Q1 2025

Shares 231 Value ($000) $17 Avg Close $68.05 Range $62.07 - $73.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	231	$17	$71.07	$67.62 - $74.06
Q2 2025	231	$16	$69.97	$66.64 - $74.76
Q1 2025	231	$17	$68.05	$62.07 - $73.85