CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,041 Value ($000) $143 Avg Close $72.50 Range $68.82 - $75.54
Q3 2025
Shares 2,041 Value ($000) $150 Avg Close $71.07 Range $67.62 - $74.06
Q2 2025
Shares 2,046 Value ($000) $142 Avg Close $69.97 Range $66.64 - $74.76
Q1 2025
Shares 2,030 Value ($000) $152 Avg Close $68.05 Range $62.07 - $73.85
Q4 2024
Shares 2,006 Value ($000) $134 Avg Close $66.51 Range $62.68 - $69.72
Q3 2024
Shares 2,001 Value ($000) $141 Avg Close $63.02 Range $55.90 - $68.39
Q2 2024
Shares 1,953 Value ($000) $116 Avg Close $57.61 Range $53.65 - $60.67
Q1 2024
Shares 1,931 Value ($000) $117 Avg Close $54.70 Range $52.14 - $57.68
Q4 2023
Shares 1,931 Value ($000) $112 Avg Close $52.28 Range $46.41 - $56.68
Q3 2023
Shares 1,931 Value ($000) $103 Avg Close $53.74 Range $48.93 - $58.86
Q2 2023
Shares 1,894 Value ($000) $111 Avg Close $55.52 Range $51.90 - $57.72
Q1 2023
Shares 1,892 Value ($000) $116 Avg Close $56.09 Range $52.20 - $59.70
Q4 2022
Shares 1,892 Value ($000) $120 Avg Close $53.55 Range $47.22 - $59.39