CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

Beacon Bridge Wealth Partners, LLC's Holding History (CIK: 0001965468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,688 Value ($000) $214 Avg Close $52.28 Range $46.41 - $56.68

Q3 2023

Shares 4,102 Value ($000) $218 Avg Close $53.74 Range $48.93 - $58.86

Q2 2023

Shares 4,355 Value ($000) $256 Avg Close $55.52 Range $51.90 - $57.72

Q1 2023

Shares 4,032 Value ($000) $247 Avg Close $56.09 Range $52.20 - $59.70

Q4 2022

Shares 4,061 Value ($000) $257 Avg Close $53.55 Range $47.22 - $59.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,688	$214	$52.28	$46.41 - $56.68
Q3 2023	4,102	$218	$53.74	$48.93 - $58.86
Q2 2023	4,355	$256	$55.52	$51.90 - $57.72
Q1 2023	4,032	$247	$56.09	$52.20 - $59.70
Q4 2022	4,061	$257	$53.55	$47.22 - $59.39