CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 901,204 Value ($000) $63,021 Avg Close $72.50 Range $68.82 - $75.54

Q3 2025

Shares 903,647 Value ($000) $66,201 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 900,174 Value ($000) $62,364 Avg Close $69.97 Range $66.64 - $74.76

Q1 2025

Shares 619,696 Value ($000) $46,545 Avg Close $68.05 Range $62.07 - $73.85

Q4 2024

Shares 802,890 Value ($000) $53,513 Avg Close $66.51 Range $62.68 - $69.72

Q3 2024

Shares 795,346 Value ($000) $56,175 Avg Close $63.02 Range $55.90 - $68.39

Q2 2024

Shares 795,414 Value ($000) $47,351 Avg Close $57.61 Range $53.65 - $60.67

Q1 2024

Shares 1,115,361 Value ($000) $67,301 Avg Close $54.70 Range $52.14 - $57.68

Q4 2023

Shares 963,175 Value ($000) $55,932 Avg Close $52.28 Range $46.41 - $56.68

Q3 2023

Shares 841,429 Value ($000) $44,688 Avg Close $53.74 Range $48.93 - $58.86

Q2 2023

Shares 1,184,345 Value ($000) $69,580 Avg Close $55.52 Range $51.90 - $57.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	901,204	$63,021	$72.50	$68.82 - $75.54
Q3 2025	903,647	$66,201	$71.07	$67.62 - $74.06
Q2 2025	900,174	$62,364	$69.97	$66.64 - $74.76
Q1 2025	619,696	$46,545	$68.05	$62.07 - $73.85
Q4 2024	802,890	$53,513	$66.51	$62.68 - $69.72
Q3 2024	795,346	$56,175	$63.02	$55.90 - $68.39
Q2 2024	795,414	$47,351	$57.61	$53.65 - $60.67
Q1 2024	1,115,361	$67,301	$54.70	$52.14 - $57.68
Q4 2023	963,175	$55,932	$52.28	$46.41 - $56.68
Q3 2023	841,429	$44,688	$53.74	$48.93 - $58.86
Q2 2023	1,184,345	$69,580	$55.52	$51.90 - $57.72