CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,069 Value ($000) $4,201 Avg Close $72.50 Range $68.82 - $75.54

Q3 2025

Shares 63,884 Value ($000) $4,649 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 63,884 Value ($000) $4,426 Avg Close $69.97 Range $66.64 - $74.76

Q1 2025

Shares 63,624 Value ($000) $4,779 Avg Close $68.05 Range $62.07 - $73.85

Q4 2024

Shares 61,250 Value ($000) $4,082 Avg Close $66.51 Range $62.68 - $69.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,069	$4,201	$72.50	$68.82 - $75.54
Q3 2025	63,884	$4,649	$71.07	$67.62 - $74.06
Q2 2025	63,884	$4,426	$69.97	$66.64 - $74.76
Q1 2025	63,624	$4,779	$68.05	$62.07 - $73.85
Q4 2024	61,250	$4,082	$66.51	$62.68 - $69.72