CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,245 Value ($000) $9,038 Avg Close $72.50 Range $68.82 - $75.54

Q3 2025

Shares 132,974 Value ($000) $9,742 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 135,646 Value ($000) $9,398 Avg Close $69.97 Range $66.64 - $74.76

Q1 2025

Shares 144,700 Value ($000) $10,868 Avg Close $68.05 Range $62.07 - $73.85

Q4 2024

Shares 147,960 Value ($000) $9,862 Avg Close $66.51 Range $62.68 - $69.72

Q3 2024

Shares 106,753 Value ($000) $7,540 Avg Close $63.02 Range $55.90 - $68.39

Q2 2024

Shares 81,257 Value ($000) $4,792 Avg Close $57.61 Range $53.65 - $60.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,245	$9,038	$72.50	$68.82 - $75.54
Q3 2025	132,974	$9,742	$71.07	$67.62 - $74.06
Q2 2025	135,646	$9,398	$69.97	$66.64 - $74.76
Q1 2025	144,700	$10,868	$68.05	$62.07 - $73.85
Q4 2024	147,960	$9,862	$66.51	$62.68 - $69.72
Q3 2024	106,753	$7,540	$63.02	$55.90 - $68.39
Q2 2024	81,257	$4,792	$57.61	$53.65 - $60.67