CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4 Value ($000) $0 Avg Close $68.05 Range $62.07 - $73.85

Q2 2024

Shares 2 Value ($000) $0 Avg Close $57.61 Range $53.65 - $60.67

Q1 2024

Shares 2 Value ($000) $0 Avg Close $54.70 Range $52.14 - $57.68

Q4 2023

Shares 2 Value ($000) $0 Avg Close $52.28 Range $46.41 - $56.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4	$0	$68.05	$62.07 - $73.85
Q2 2024	2	$0	$57.61	$53.65 - $60.67
Q1 2024	2	$0	$54.70	$52.14 - $57.68
Q4 2023	2	$0	$52.28	$46.41 - $56.68