CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,557 Value ($000) $3,186 Avg Close $72.50 Range $68.82 - $75.54

Q3 2025

Shares 47,730 Value ($000) $3,497 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 45,041 Value ($000) $3,120 Avg Close $69.97 Range $66.64 - $74.76

Q1 2025

Shares 43,167 Value ($000) $3,242 Avg Close $68.05 Range $62.07 - $73.85

Q4 2024

Shares 42,944 Value ($000) $2,862 Avg Close $66.51 Range $62.68 - $69.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,557	$3,186	$72.50	$68.82 - $75.54
Q3 2025	47,730	$3,497	$71.07	$67.62 - $74.06
Q2 2025	45,041	$3,120	$69.97	$66.64 - $74.76
Q1 2025	43,167	$3,242	$68.05	$62.07 - $73.85
Q4 2024	42,944	$2,862	$66.51	$62.68 - $69.72