CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,056 Value ($000) $144 Avg Close $72.50 Range $68.82 - $75.54

Q2 2025

Shares 1,521 Value ($000) $105 Avg Close $69.97 Range $66.64 - $74.76

Q1 2025

Shares 22,308 Value ($000) $1,630 Avg Close $68.05 Range $62.07 - $73.85

Q4 2024

Shares 8,210 Value ($000) $547 Avg Close $66.51 Range $62.68 - $69.72

Q3 2024

Shares 25,396 Value ($000) $1,794 Avg Close $63.02 Range $55.90 - $68.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,056	$144	$72.50	$68.82 - $75.54
Q2 2025	1,521	$105	$69.97	$66.64 - $74.76
Q1 2025	22,308	$1,630	$68.05	$62.07 - $73.85
Q4 2024	8,210	$547	$66.51	$62.68 - $69.72
Q3 2024	25,396	$1,794	$63.02	$55.90 - $68.39