CSS INDS INC

CUSIP: 125906107 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,002,434 Value ($000) $4,421 Avg Close — Range —
Q3 2019
Shares 1,497,936 Value ($000) $5,947 Avg Close — Range —
Q2 2019
Shares 1,612,099 Value ($000) $7,867 Avg Close — Range —
Q1 2019
Shares 1,637,800 Value ($000) $9,810 Avg Close — Range —
Q4 2018
Shares 1,636,130 Value ($000) $14,676 Avg Close — Range —
Q3 2018
Shares 1,640,386 Value ($000) $23,343 Avg Close — Range —
Q2 2018
Shares 1,630,379 Value ($000) $27,553 Avg Close — Range —
Q1 2018
Shares 1,634,001 Value ($000) $28,595 Avg Close — Range —
Q4 2017
Shares 1,596,416 Value ($000) $44,428 Avg Close — Range —
Q3 2017
Shares 1,621,016 Value ($000) $46,718 Avg Close — Range —
Q2 2017
Shares 1,622,216 Value ($000) $42,437 Avg Close — Range —
Q1 2017
Shares 1,625,212 Value ($000) $42,125 Avg Close — Range —
Q4 2016
Shares 1,500,620 Value ($000) $40,622 Avg Close — Range —
Q3 2016
Shares 1,427,198 Value ($000) $36,508 Avg Close — Range —
Q2 2016
Shares 1,375,723 Value ($000) $36,883 Avg Close — Range —
Q1 2016
Shares 1,371,710 Value ($000) $38,312 Avg Close — Range —
Q4 2015
Shares 1,366,200 Value ($000) $38,773 Avg Close — Range —
Q3 2015
Shares 1,396,540 Value ($000) $36,785 Avg Close — Range —
Q2 2015
Shares 1,432,820 Value ($000) $43,343 Avg Close — Range —
Q1 2015
Shares 1,435,650 Value ($000) $43,285 Avg Close — Range —
Q4 2014
Shares 1,449,510 Value ($000) $40,064 Avg Close — Range —
Q3 2014
Shares 1,461,410 Value ($000) $35,439 Avg Close — Range —
Q2 2014
Shares 1,478,810 Value ($000) $38,996 Avg Close — Range —
Q1 2014
Shares 1,476,610 Value ($000) $39,868 Avg Close — Range —
Q4 2013
Shares 1,476,310 Value ($000) $42,341 Avg Close — Range —
Q3 2013
Shares 1,480,210 Value ($000) $35,540 Avg Close — Range —
Q2 2013
Shares 1,480,810 Value ($000) $36,917 Avg Close — Range —