CSS INDS INC

CUSIP: 125906107 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 85,600 Value ($000) $513 Avg Close — Range —
Q4 2018
Shares 119,453 Value ($000) $1,071 Avg Close — Range —
Q3 2018
Shares 115,249 Value ($000) $1,639 Avg Close — Range —
Q2 2018
Shares 114,196 Value ($000) $1,931 Avg Close — Range —
Q1 2018
Shares 271,379 Value ($000) $4,748 Avg Close — Range —
Q4 2017
Shares 268,946 Value ($000) $7,485 Avg Close — Range —
Q3 2017
Shares 260,201 Value ($000) $7,500 Avg Close — Range —
Q2 2017
Shares 258,145 Value ($000) $6,750 Avg Close — Range —
Q1 2017
Shares 237,205 Value ($000) $6,149 Avg Close — Range —
Q4 2016
Shares 221,107 Value ($000) $5,985 Avg Close — Range —
Q3 2016
Shares 205,949 Value ($000) $5,270 Avg Close — Range —
Q2 2016
Shares 205,143 Value ($000) $5,497 Avg Close — Range —
Q1 2016
Shares 212,462 Value ($000) $5,935 Avg Close — Range —
Q4 2015
Shares 207,903 Value ($000) $5,901 Avg Close — Range —
Q3 2015
Shares 204,140 Value ($000) $5,375 Avg Close — Range —
Q2 2015
Shares 216,993 Value ($000) $6,563 Avg Close — Range —
Q1 2015
Shares 219,530 Value ($000) $6,616 Avg Close — Range —
Q4 2014
Shares 217,284 Value ($000) $6,010 Avg Close — Range —
Q3 2014
Shares 218,093 Value ($000) $5,289 Avg Close — Range —
Q2 2014
Shares 217,170 Value ($000) $5,728 Avg Close — Range —
Q1 2014
Shares 217,327 Value ($000) $5,868 Avg Close — Range —
Q4 2013
Shares 218,312 Value ($000) $6,261 Avg Close — Range —
Q3 2013
Shares 231,367 Value ($000) $5,554 Avg Close — Range —
Q2 2013
Shares 245,661 Value ($000) $6,125 Avg Close — Range —