CSS INDS INC

CUSIP: 125906107 Class: COMMON STOCK

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 125,157 Value ($000) $552 Avg Close — Range —
Q3 2019
Shares 113,896 Value ($000) $452 Avg Close — Range —
Q2 2019
Shares 113,896 Value ($000) $556 Avg Close — Range —
Q1 2019
Shares 113,896 Value ($000) $682 Avg Close — Range —
Q4 2018
Shares 113,896 Value ($000) $1,022 Avg Close — Range —
Q3 2018
Shares 113,896 Value ($000) $1,621 Avg Close — Range —
Q2 2018
Shares 113,896 Value ($000) $1,925 Avg Close — Range —
Q1 2018
Shares 113,896 Value ($000) $1,993 Avg Close — Range —
Q4 2017
Shares 129,517 Value ($000) $3,605 Avg Close — Range —
Q3 2017
Shares 129,365 Value ($000) $3,728 Avg Close — Range —
Q2 2017
Shares 129,365 Value ($000) $3,384 Avg Close — Range —
Q1 2017
Shares 126,765 Value ($000) $3,285 Avg Close — Range —
Q4 2016
Shares 126,765 Value ($000) $3,432 Avg Close — Range —
Q3 2016
Shares 126,765 Value ($000) $3,243 Avg Close — Range —
Q2 2016
Shares 126,765 Value ($000) $3,399 Avg Close — Range —
Q1 2016
Shares 126,765 Value ($000) $3,540 Avg Close — Range —
Q4 2015
Shares 126,765 Value ($000) $3,598 Avg Close — Range —