CSS INDS INC

CUSIP: 125906107 Class: COMMON STOCK

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,738 Value ($000) $76 Avg Close Range
Q3 2017
Shares 5,707 Value ($000) $164 Avg Close Range
Q2 2017
Shares 5,707 Value ($000) $149 Avg Close Range
Q1 2017
Shares 5,707 Value ($000) $148 Avg Close Range
Q4 2016
Shares 5,707 Value ($000) $154 Avg Close Range
Q3 2016
Shares 6,766 Value ($000) $173 Avg Close Range
Q2 2016
Shares 6,766 Value ($000) $181 Avg Close Range
Q1 2016
Shares 6,766 Value ($000) $189 Avg Close Range
Q4 2015
Shares 6,766 Value ($000) $192 Avg Close Range
Q3 2015
Shares 6,766 Value ($000) $178 Avg Close Range
Q2 2015
Shares 6,766 Value ($000) $205 Avg Close Range
Q1 2015
Shares 6,766 Value ($000) $204 Avg Close Range
Q4 2014
Shares 8,323 Value ($000) $230 Avg Close Range
Q3 2014
Shares 6,639 Value ($000) $161 Avg Close Range
Q2 2014
Shares 6,639 Value ($000) $175 Avg Close Range
Q1 2014
Shares 6,639 Value ($000) $179 Avg Close Range
Q4 2013
Shares 6,639 Value ($000) $190 Avg Close Range
Q3 2013
Shares 6,639 Value ($000) $159 Avg Close Range
Q2 2013
Shares 6,639 Value ($000) $166 Avg Close Range