CSS INDS INC

CUSIP: 125906107 Class: COMMON STOCK

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 9,100 Value ($000) $159 Avg Close — Range —
Q4 2017
Shares 9,100 Value ($000) $253 Avg Close — Range —
Q3 2017
Shares 9,100 Value ($000) $262 Avg Close — Range —
Q2 2017
Shares 9,100 Value ($000) $238 Avg Close — Range —
Q1 2017
Shares 9,101 Value ($000) $236 Avg Close — Range —
Q4 2016
Shares 9,100 Value ($000) $246 Avg Close — Range —
Q3 2016
Shares 9,100 Value ($000) $233 Avg Close — Range —
Q2 2016
Shares 9,100 Value ($000) $244 Avg Close — Range —
Q1 2016
Shares 9,100 Value ($000) $254 Avg Close — Range —
Q4 2015
Shares 9,100 Value ($000) $258 Avg Close — Range —
Q3 2015
Shares 9,100 Value ($000) $240 Avg Close — Range —
Q2 2015
Shares 13,263 Value ($000) $401 Avg Close — Range —
Q1 2015
Shares 2,575 Value ($000) $78 Avg Close — Range —