CSS INDS INC

CUSIP: 125906107 Class: COMMON STOCK

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 35,500 Value ($000) $621 Avg Close — Range —
Q4 2017
Shares 12,600 Value ($000) $350 Avg Close — Range —
Q3 2017
Shares 12,600 Value ($000) $363 Avg Close — Range —
Q2 2017
Shares 12,600 Value ($000) $329 Avg Close — Range —
Q1 2017
Shares 18,200 Value ($000) $471 Avg Close — Range —
Q4 2016
Shares 20,600 Value ($000) $557 Avg Close — Range —
Q3 2016
Shares 20,600 Value ($000) $526 Avg Close — Range —
Q2 2016
Shares 23,000 Value ($000) $616 Avg Close — Range —
Q1 2016
Shares 21,600 Value ($000) $603 Avg Close — Range —
Q4 2015
Shares 23,300 Value ($000) $661 Avg Close — Range —
Q3 2015
Shares 24,100 Value ($000) $634 Avg Close — Range —
Q2 2015
Shares 24,100 Value ($000) $729 Avg Close — Range —
Q1 2015
Shares 23,400 Value ($000) $705 Avg Close — Range —
Q4 2014
Shares 24,000 Value ($000) $663 Avg Close — Range —
Q3 2014
Shares 26,200 Value ($000) $635 Avg Close — Range —
Q2 2014
Shares 26,200 Value ($000) $691 Avg Close — Range —
Q1 2014
Shares 25,500 Value ($000) $688 Avg Close — Range —
Q4 2013
Shares 25,500 Value ($000) $731 Avg Close — Range —
Q3 2013
Shares 31,500 Value ($000) $756 Avg Close — Range —
Q2 2013
Shares 29,600 Value ($000) $738 Avg Close — Range —