CSS INDS INC

CUSIP: 125906107 Class: COMMON STOCK

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 21,530 Value ($000) $377 Avg Close — Range —
Q4 2017
Shares 16,230 Value ($000) $452 Avg Close — Range —
Q3 2017
Shares 18,200 Value ($000) $525 Avg Close — Range —
Q2 2017
Shares 18,200 Value ($000) $477 Avg Close — Range —
Q1 2017
Shares 18,200 Value ($000) $472 Avg Close — Range —
Q4 2016
Shares 18,200 Value ($000) $493 Avg Close — Range —
Q3 2016
Shares 18,200 Value ($000) $466 Avg Close — Range —
Q2 2016
Shares 29,964 Value ($000) $804 Avg Close — Range —
Q1 2016
Shares 38,820 Value ($000) $1,085 Avg Close — Range —
Q4 2015
Shares 38,820 Value ($000) $1,102 Avg Close — Range —
Q3 2015
Shares 38,820 Value ($000) $1,023 Avg Close — Range —
Q2 2015
Shares 38,820 Value ($000) $1,175 Avg Close — Range —
Q1 2015
Shares 38,820 Value ($000) $1,171 Avg Close — Range —
Q4 2014
Shares 38,820 Value ($000) $1,073 Avg Close — Range —
Q3 2014
Shares 38,820 Value ($000) $942 Avg Close — Range —
Q2 2014
Shares 38,820 Value ($000) $1,024 Avg Close — Range —
Q1 2014
Shares 38,820 Value ($000) $1,049 Avg Close — Range —
Q4 2013
Shares 38,820 Value ($000) $1,114 Avg Close — Range —
Q3 2013
Shares 33,000 Value ($000) $810 Avg Close — Range —
Q2 2013
Shares 33,000 Value ($000) $879 Avg Close — Range —