CSS INDS INC

CUSIP: 125906107 Class: COMMON STOCK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 301 Value ($000) $5 Avg Close Range
Q1 2018
Shares 7,966 Value ($000) $139 Avg Close Range
Q4 2017
Shares 7,625 Value ($000) $212 Avg Close Range
Q3 2017
Shares 8,473 Value ($000) $244 Avg Close Range
Q2 2017
Shares 8,836 Value ($000) $232 Avg Close Range
Q1 2017
Shares 7,625 Value ($000) $197 Avg Close Range
Q4 2016
Shares 1,785 Value ($000) $48 Avg Close Range
Q3 2016
Shares 7,062 Value ($000) $181 Avg Close Range
Q2 2016
Shares 7,201 Value ($000) $193 Avg Close Range
Q1 2016
Shares 6,250 Value ($000) $181 Avg Close Range
Q4 2015
Shares 6,957 Value ($000) $197 Avg Close Range
Q3 2015
Shares 6,553 Value ($000) $173 Avg Close Range
Q2 2015
Shares 6,339 Value ($000) $192 Avg Close Range
Q1 2015
Shares 6,428 Value ($000) $194 Avg Close Range
Q4 2014
Shares 6,646 Value ($000) $184 Avg Close Range
Q3 2014
Shares 6,114 Value ($000) $149 Avg Close Range
Q2 2014
Shares 6,203 Value ($000) $163 Avg Close Range
Q1 2014
Shares 7,375 Value ($000) $199 Avg Close Range
Q4 2013
Shares 7,141 Value ($000) $205 Avg Close Range
Q3 2013
Shares 6,669 Value ($000) $160 Avg Close Range
Q2 2013
Shares 6,160 Value ($000) $154 Avg Close Range