CSS INDS INC

CUSIP: 125906107 Class: COMMON STOCK

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 13,772 Value ($000) $241 Avg Close Range
Q4 2017
Shares 14,065 Value ($000) $391 Avg Close Range
Q3 2017
Shares 14,210 Value ($000) $410 Avg Close Range
Q2 2017
Shares 15,841 Value ($000) $414 Avg Close Range
Q1 2017
Shares 17,241 Value ($000) $447 Avg Close Range
Q4 2016
Shares 17,641 Value ($000) $478 Avg Close Range
Q3 2016
Shares 18,141 Value ($000) $464 Avg Close Range
Q2 2016
Shares 17,941 Value ($000) $481 Avg Close Range
Q1 2016
Shares 19,771 Value ($000) $552 Avg Close Range
Q4 2015
Shares 17,327 Value ($000) $492 Avg Close Range
Q3 2015
Shares 16,966 Value ($000) $447 Avg Close Range
Q2 2015
Shares 17,066 Value ($000) $516 Avg Close Range
Q1 2015
Shares 16,965 Value ($000) $511 Avg Close Range
Q4 2014
Shares 17,265 Value ($000) $477 Avg Close Range
Q3 2014
Shares 17,192 Value ($000) $417 Avg Close Range
Q2 2014
Shares 16,995 Value ($000) $448 Avg Close Range
Q1 2014
Shares 15,295 Value ($000) $413 Avg Close Range
Q4 2013
Shares 15,295 Value ($000) $439 Avg Close Range
Q3 2013
Shares 15,195 Value ($000) $365 Avg Close Range
Q2 2013
Shares 14,761 Value ($000) $368 Avg Close Range
Q1 2013
Shares 16,862 Value ($000) $438 Avg Close Range