CSS INDS INC

CUSIP: 125906107 Class: COMMON STOCK

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 55,438 Value ($000) $937 Avg Close — Range —
Q1 2018
Shares 70,543 Value ($000) $1,235 Avg Close — Range —
Q2 2015
Shares 15,882 Value ($000) $480 Avg Close — Range —
Q1 2015
Shares 16,932 Value ($000) $510 Avg Close — Range —
Q2 2014
Shares 24,357 Value ($000) $642 Avg Close — Range —
Q1 2014
Shares 28,281 Value ($000) $764 Avg Close — Range —
Q4 2013
Shares 41,569 Value ($000) $1,192 Avg Close — Range —
Q3 2013
Shares 42,019 Value ($000) $1,009 Avg Close — Range —
Q2 2013
Shares 48,252 Value ($000) $1,203 Avg Close — Range —