CSS INDS INC

CUSIP: 125906107 Class: COMMON STOCK

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,446 Value ($000) $51 Avg Close — Range —
Q4 2018
Shares 9,849 Value ($000) $88 Avg Close — Range —
Q3 2018
Shares 3,101 Value ($000) $44 Avg Close — Range —
Q2 2018
Shares 4,200 Value ($000) $71 Avg Close — Range —
Q1 2018
Shares 1,585 Value ($000) $28 Avg Close — Range —
Q2 2017
Shares 1,177 Value ($000) $31 Avg Close — Range —
Q2 2016
Shares 6,544 Value ($000) $175 Avg Close — Range —
Q1 2016
Shares 6,400 Value ($000) $179 Avg Close — Range —
Q4 2015
Shares 6,392 Value ($000) $181 Avg Close — Range —
Q3 2015
Shares 5,233 Value ($000) $138 Avg Close — Range —
Q2 2015
Shares 7,000 Value ($000) $212 Avg Close — Range —
Q1 2015
Shares 6,400 Value ($000) $193 Avg Close — Range —
Q4 2014
Shares 5,800 Value ($000) $160 Avg Close — Range —
Q3 2014
Shares 5,400 Value ($000) $131 Avg Close — Range —
Q2 2014
Shares 5,000 Value ($000) $132 Avg Close — Range —
Q1 2014
Shares 1,800 Value ($000) $49 Avg Close — Range —