Ticker: CVU CUSIP: 125919308 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 82 | $0 | $2.59 | $2.23 - $2.91 |
| Q4 2023 | 81 | $0 | $2.77 | $2.15 - $3.36 |
| Q3 2023 | 76 | $0 | $3.68 | $3.02 - $4.34 |
| Q2 2023 | 78 | $0 | $3.62 | $3.03 - $4.11 |
| Q1 2023 | 74 | $0 | $3.74 | $2.98 - $4.60 |
| Q4 2022 | 73 | $0 | $2.62 | $1.40 - $3.96 |
| Q1 2022 | 71 | $0 | $2.62 | $2.16 - $3.45 |
| Q4 2021 | 71 | $0 | $2.75 | $2.17 - $3.24 |
| Q3 2021 | 70 | $0 | $3.19 | $2.45 - $3.56 |
| Q2 2021 | 68 | $0 | $4.05 | $3.16 - $4.95 |
| Q1 2021 | 67 | $0 | $4.50 | $3.78 - $7.00 |
| Q4 2020 | 67 | $0 | $2.91 | $2.18 - $4.10 |
| Q3 2020 | 63 | $0 | $3.06 | $2.41 - $3.60 |
| Q2 2020 | 76 | $0 | $2.94 | $1.85 - $4.68 |
| Q1 2020 | 75 | $0 | $4.52 | $1.29 - $7.00 |
| Q2 2018 | 200 | $2 | $10.28 | $8.90 - $11.75 |
| Q4 2017 | 2,242 | $20 | $8.98 | $8.20 - $9.60 |
| Q3 2017 | 646 | $6 | $9.06 | $8.05 - $10.05 |
| Q2 2017 | 1,358 | $13 | $7.51 | $5.55 - $9.70 |
| Q4 2016 | 77,913 | $721 | $7.34 | $6.45 - $10.15 |
| Q3 2016 | 89,227 | $612 | $6.67 | $6.09 - $7.48 |
| Q2 2016 | 93,335 | $574 | $6.50 | $4.35 - $8.19 |
| Q1 2016 | 95,424 | $699 | $8.35 | $6.31 - $9.73 |
| Q4 2015 | 103,419 | $1,006 | $9.17 | $8.30 - $9.84 |
| Q3 2015 | 99,416 | $876 | $9.62 | $8.50 - $10.30 |
| Q2 2015 | 71,636 | $717 | $11.07 | $9.63 - $12.40 |
| Q1 2015 | 73,636 | $898 | $11.86 | $9.66 - $12.54 |
| Q4 2014 | 67,374 | $707 | $10.75 | $8.53 - $12.77 |
| Q3 2014 | 92,174 | $908 | $11.33 | $8.16 - $12.94 |
| Q2 2014 | 92,174 | $1,168 | $12.97 | $11.63 - $14.00 |
| Q1 2014 | 99,193 | $1,290 | $14.08 | $12.40 - $16.00 |
| Q4 2013 | 96,393 | $1,450 | $13.51 | $10.53 - $15.36 |
| Q3 2013 | 98,766 | $1,145 | $11.17 | $10.12 - $11.95 |
| Q2 2013 | 70,500 | $765 | $9.36 | $8.25 - $11.11 |