CPI AEROSTRUCTURES INC

Ticker: CVU CUSIP: 125919308 Class: COM NEW

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 80,677 Value ($000) $238 Avg Close $2.62 Range $2.16 - $3.45

Q4 2021

Shares 173,100 Value ($000) $473 Avg Close $2.75 Range $2.17 - $3.24

Q3 2021

Shares 206,100 Value ($000) $567 Avg Close $3.19 Range $2.45 - $3.56

Q2 2021

Shares 103,500 Value ($000) $367 Avg Close $4.05 Range $3.16 - $4.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	80,677	$238	$2.62	$2.16 - $3.45
Q4 2021	173,100	$473	$2.75	$2.17 - $3.24
Q3 2021	206,100	$567	$3.19	$2.45 - $3.56
Q2 2021	103,500	$367	$4.05	$3.16 - $4.95