CPI AEROSTRUCTURES INC

Ticker: CVU CUSIP: 125919308 Class: COM NEW

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,700 Value ($000) $29 Avg Close $3.06 Range $2.41 - $3.60
Q2 2020
Shares 10,700 Value ($000) $35 Avg Close $2.94 Range $1.85 - $4.68
Q1 2020
Shares 10,700 Value ($000) $24 Avg Close $4.52 Range $1.29 - $7.00
Q4 2019
Shares 10,950 Value ($000) $74 Avg Close $7.36 Range $6.45 - $8.55
Q3 2019
Shares 10,950 Value ($000) $90 Avg Close $7.85 Range $6.98 - $8.53
Q2 2019
Shares 10,950 Value ($000) $92 Avg Close $7.06 Range $6.12 - $8.64
Q1 2019
Shares 10,950 Value ($000) $71 Avg Close $6.89 Range $6.04 - $7.83
Q4 2018
Shares 10,950 Value ($000) $70 Avg Close $7.12 Range $5.83 - $9.55
Q3 2018
Shares 10,950 Value ($000) $91 Avg Close $9.02 Range $7.60 - $10.60
Q2 2018
Shares 10,950 Value ($000) $115 Avg Close $10.28 Range $8.90 - $11.75
Q1 2018
Shares 14,950 Value ($000) $146 Avg Close $8.64 Range $7.80 - $10.00
Q4 2017
Shares 14,950 Value ($000) $134 Avg Close $8.98 Range $8.20 - $9.60
Q3 2017
Shares 14,950 Value ($000) $140 Avg Close $9.06 Range $8.05 - $10.05
Q2 2017
Shares 14,950 Value ($000) $141 Avg Close $7.51 Range $5.55 - $9.70
Q1 2017
Shares 14,950 Value ($000) $101 Avg Close $7.91 Range $6.35 - $9.76
Q4 2016
Shares 14,950 Value ($000) $138 Avg Close $7.34 Range $6.45 - $10.15
Q3 2016
Shares 29,500 Value ($000) $202 Avg Close $6.67 Range $6.09 - $7.48
Q2 2016
Shares 30,500 Value ($000) $188 Avg Close $6.50 Range $4.35 - $8.19
Q1 2016
Shares 31,500 Value ($000) $231 Avg Close $8.35 Range $6.31 - $9.73
Q4 2015
Shares 31,500 Value ($000) $306 Avg Close $9.17 Range $8.30 - $9.84
Q3 2015
Shares 31,938 Value ($000) $281 Avg Close $9.62 Range $8.50 - $10.30
Q2 2015
Shares 32,125 Value ($000) $322 Avg Close $11.07 Range $9.63 - $12.40
Q1 2015
Shares 32,125 Value ($000) $392 Avg Close $11.86 Range $9.66 - $12.54
Q4 2014
Shares 32,350 Value ($000) $330 Avg Close $10.75 Range $8.53 - $12.77
Q3 2014
Shares 33,000 Value ($000) $325 Avg Close $11.33 Range $8.16 - $12.94
Q2 2014
Shares 33,000 Value ($000) $418 Avg Close $12.97 Range $11.63 - $14.00
Q1 2014
Shares 31,650 Value ($000) $411 Avg Close $14.08 Range $12.40 - $16.00
Q4 2013
Shares 21,500 Value ($000) $323 Avg Close $13.51 Range $10.53 - $15.36