CPI AEROSTRUCTURES INC

Ticker: CVU CUSIP: 125919308 Class: COM NEW

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,079 Value ($000) $115 Avg Close $2.74 Range $2.02 - $4.65
Q3 2025
Shares 29,079 Value ($000) $73 Avg Close $2.96 Range $2.35 - $3.62
Q2 2025
Shares 26,579 Value ($000) $93 Avg Close $3.23 Range $2.78 - $3.65
Q1 2025
Shares 26,579 Value ($000) $92 Avg Close $4.24 Range $3.05 - $5.85
Q4 2024
Shares 26,579 Value ($000) $108 Avg Close $3.52 Range $2.85 - $4.15
Q3 2024
Shares 26,579 Value ($000) $91 Avg Close $2.69 Range $2.16 - $3.54
Q2 2024
Shares 21,579 Value ($000) $53 Avg Close $2.50 Range $2.21 - $2.94
Q1 2024
Shares 21,579 Value ($000) $50 Avg Close $2.59 Range $2.23 - $2.91
Q4 2023
Shares 21,579 Value ($000) $59 Avg Close $2.77 Range $2.15 - $3.36
Q3 2023
Shares 21,579 Value ($000) $72 Avg Close $3.68 Range $3.02 - $4.34
Q2 2023
Shares 21,579 Value ($000) $84 Avg Close $3.62 Range $3.03 - $4.11
Q1 2023
Shares 21,579 Value ($000) $0 Avg Close $3.74 Range $2.98 - $4.60
Q4 2022
Shares 21,579 Value ($000) $0 Avg Close $2.62 Range $1.40 - $3.96
Q3 2022
Shares 18,579 Value ($000) $22 Avg Close $1.23 Range $0.86 - $1.85
Q2 2022
Shares 18,579 Value ($000) $31 Avg Close $2.10 Range $1.35 - $3.05
Q1 2022
Shares 12,779 Value ($000) $38 Avg Close $2.62 Range $2.16 - $3.45
Q4 2021
Shares 12,779 Value ($000) $35 Avg Close $2.75 Range $2.17 - $3.24
Q3 2021
Shares 13,582 Value ($000) $37 Avg Close $3.19 Range $2.45 - $3.56
Q2 2021
Shares 13,582 Value ($000) $48 Avg Close $4.05 Range $3.16 - $4.95
Q1 2021
Shares 14,600 Value ($000) $66 Avg Close $4.50 Range $3.78 - $7.00
Q4 2020
Shares 4,600 Value ($000) $18 Avg Close $2.91 Range $2.18 - $4.10
Q3 2020
Shares 4,600 Value ($000) $12 Avg Close $3.06 Range $2.41 - $3.60