CPI AEROSTRUCTURES INC

Ticker: CVU CUSIP: 125919308 Class: COM NEW

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,773 Value ($000) $55 Avg Close $2.96 Range $2.35 - $3.62

Q2 2025

Shares 27,164 Value ($000) $95 Avg Close $3.23 Range $2.78 - $3.65

Q1 2025

Shares 33,165 Value ($000) $115 Avg Close $4.24 Range $3.05 - $5.85

Q4 2016

Shares 11,044 Value ($000) $102 Avg Close $7.34 Range $6.45 - $10.15

Q3 2016

Shares 14,285 Value ($000) $98 Avg Close $6.67 Range $6.09 - $7.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,773	$55	$2.96	$2.35 - $3.62
Q2 2025	27,164	$95	$3.23	$2.78 - $3.65
Q1 2025	33,165	$115	$4.24	$3.05 - $5.85
Q4 2016	11,044	$102	$7.34	$6.45 - $10.15
Q3 2016	14,285	$98	$6.67	$6.09 - $7.48