CPI AEROSTRUCTURES INC

Ticker: CVU CUSIP: 125919308 Class: COM NEW

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 31,400 Value ($000) $330 Avg Close $10.28 Range $8.90 - $11.75

Q1 2018

Shares 31,400 Value ($000) $306 Avg Close $8.64 Range $7.80 - $10.00

Q4 2017

Shares 40,000 Value ($000) $358 Avg Close $8.98 Range $8.20 - $9.60

Q3 2017

Shares 40,000 Value ($000) $374 Avg Close $9.06 Range $8.05 - $10.05

Q2 2017

Shares 40,000 Value ($000) $376 Avg Close $7.51 Range $5.55 - $9.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	31,400	$330	$10.28	$8.90 - $11.75
Q1 2018	31,400	$306	$8.64	$7.80 - $10.00
Q4 2017	40,000	$358	$8.98	$8.20 - $9.60
Q3 2017	40,000	$374	$9.06	$8.05 - $10.05
Q2 2017	40,000	$376	$7.51	$5.55 - $9.70