CPI AEROSTRUCTURES INC

Ticker: CVU CUSIP: 125919308 Class: COM NEW

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 956 Value ($000) $6 Avg Close $9.06 Range $8.05 - $10.05
Q1 2017
Shares 31,144 Value ($000) $210 Avg Close $7.91 Range $6.35 - $9.76
Q4 2016
Shares 74,288 Value ($000) $687 Avg Close $7.34 Range $6.45 - $10.15
Q3 2016
Shares 74,288 Value ($000) $510 Avg Close $6.67 Range $6.09 - $7.48
Q2 2016
Shares 85,941 Value ($000) $529 Avg Close $6.50 Range $4.35 - $8.19
Q1 2016
Shares 88,755 Value ($000) $651 Avg Close $8.35 Range $6.31 - $9.73
Q4 2015
Shares 88,095 Value ($000) $857 Avg Close $9.17 Range $8.30 - $9.84
Q3 2015
Shares 113,467 Value ($000) $1,000 Avg Close $9.62 Range $8.50 - $10.30
Q2 2015
Shares 132,004 Value ($000) $1,321 Avg Close $11.07 Range $9.63 - $12.40
Q1 2015
Shares 140,563 Value ($000) $1,715 Avg Close $11.86 Range $9.66 - $12.54
Q4 2014
Shares 145,933 Value ($000) $1,490 Avg Close $10.75 Range $8.53 - $12.77
Q3 2014
Shares 165,491 Value ($000) $1,630 Avg Close $11.33 Range $8.16 - $12.94
Q2 2014
Shares 162,352 Value ($000) $2,057 Avg Close $12.97 Range $11.63 - $14.00
Q1 2014
Shares 152,991 Value ($000) $1,989 Avg Close $14.08 Range $12.40 - $16.00
Q4 2013
Shares 115,286 Value ($000) $1,734 Avg Close $13.51 Range $10.53 - $15.36
Q3 2013
Shares 111,086 Value ($000) $1,287 Avg Close $11.17 Range $10.12 - $11.95
Q2 2013
Shares 109,340 Value ($000) $1,186 Avg Close $9.36 Range $8.25 - $11.11