CPI AEROSTRUCTURES INC

Ticker: CVU CUSIP: 125919308 Class: COM NEW

ROBOTTI ROBERT's Holding History (CIK: 0001105838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 24,943 Value ($000) $171 Avg Close $6.67 Range $6.09 - $7.48
Q2 2016
Shares 27,093 Value ($000) $167 Avg Close $6.50 Range $4.35 - $8.19
Q1 2016
Shares 30,843 Value ($000) $226 Avg Close $8.35 Range $6.31 - $9.73
Q4 2015
Shares 91,476 Value ($000) $890 Avg Close $9.17 Range $8.30 - $9.84
Q3 2015
Shares 135,011 Value ($000) $1,189 Avg Close $9.62 Range $8.50 - $10.30
Q2 2015
Shares 135,711 Value ($000) $1,358 Avg Close $11.07 Range $9.63 - $12.40
Q1 2015
Shares 147,228 Value ($000) $1,796 Avg Close $11.86 Range $9.66 - $12.54
Q4 2014
Shares 206,422 Value ($000) $2,108 Avg Close $10.75 Range $8.53 - $12.77
Q3 2014
Shares 222,172 Value ($000) $2,188 Avg Close $11.33 Range $8.16 - $12.94
Q2 2014
Shares 230,922 Value ($000) $2,926 Avg Close $12.97 Range $11.63 - $14.00
Q1 2014
Shares 215,825 Value ($000) $2,806 Avg Close $14.08 Range $12.40 - $16.00
Q4 2013
Shares 216,572 Value ($000) $3,257 Avg Close $13.51 Range $10.53 - $15.36
Q3 2013
Shares 249,622 Value ($000) $2,893 Avg Close $11.17 Range $10.12 - $11.95
Q2 2013
Shares 249,622 Value ($000) $2,708 Avg Close $9.36 Range $8.25 - $11.11