CPI AEROSTRUCTURES INC

Ticker: CVU CUSIP: 125919308 Class: COM NEW

BARD ASSOCIATES INC's Holding History (CIK: 0001105907)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 62,450 Value ($000) $222 Avg Close $4.05 Range $3.16 - $4.95
Q1 2021
Shares 62,600 Value ($000) $284 Avg Close $4.50 Range $3.78 - $7.00
Q4 2020
Shares 63,200 Value ($000) $242 Avg Close $2.91 Range $2.18 - $4.10
Q3 2020
Shares 69,800 Value ($000) $187 Avg Close $3.06 Range $2.41 - $3.60
Q2 2020
Shares 71,975 Value ($000) $237 Avg Close $2.94 Range $1.85 - $4.68
Q1 2020
Shares 71,975 Value ($000) $162 Avg Close $4.52 Range $1.29 - $7.00
Q4 2019
Shares 72,425 Value ($000) $487 Avg Close $7.36 Range $6.45 - $8.55
Q3 2019
Shares 77,775 Value ($000) $639 Avg Close $7.85 Range $6.98 - $8.53
Q2 2019
Shares 80,325 Value ($000) $676 Avg Close $7.06 Range $6.12 - $8.64
Q1 2019
Shares 81,725 Value ($000) $531 Avg Close $6.89 Range $6.04 - $7.83
Q4 2018
Shares 86,575 Value ($000) $551 Avg Close $7.12 Range $5.83 - $9.55
Q3 2018
Shares 89,775 Value ($000) $750 Avg Close $9.02 Range $7.60 - $10.60
Q2 2018
Shares 90,275 Value ($000) $948 Avg Close $10.28 Range $8.90 - $11.75
Q1 2018
Shares 92,475 Value ($000) $902 Avg Close $8.64 Range $7.80 - $10.00
Q4 2017
Shares 97,175 Value ($000) $870 Avg Close $8.98 Range $8.20 - $9.60
Q3 2017
Shares 99,075 Value ($000) $926 Avg Close $9.06 Range $8.05 - $10.05
Q2 2017
Shares 99,975 Value ($000) $940 Avg Close $7.51 Range $5.55 - $9.70
Q1 2017
Shares 99,975 Value ($000) $675 Avg Close $7.91 Range $6.35 - $9.76
Q4 2016
Shares 101,625 Value ($000) $940 Avg Close $7.34 Range $6.45 - $10.15
Q3 2016
Shares 108,475 Value ($000) $744 Avg Close $6.67 Range $6.09 - $7.48
Q2 2016
Shares 110,925 Value ($000) $682 Avg Close $6.50 Range $4.35 - $8.19
Q1 2016
Shares 111,275 Value ($000) $816 Avg Close $8.35 Range $6.31 - $9.73
Q4 2015
Shares 107,875 Value ($000) $1,050 Avg Close $9.17 Range $8.30 - $9.84
Q3 2015
Shares 116,575 Value ($000) $1,027 Avg Close $9.62 Range $8.50 - $10.30
Q2 2015
Shares 117,975 Value ($000) $1,181 Avg Close $11.07 Range $9.63 - $12.40
Q1 2015
Shares 121,175 Value ($000) $1,478 Avg Close $11.86 Range $9.66 - $12.54
Q4 2014
Shares 124,125 Value ($000) $1,267 Avg Close $10.75 Range $8.53 - $12.77
Q3 2014
Shares 124,025 Value ($000) $1,222 Avg Close $11.33 Range $8.16 - $12.94
Q2 2014
Shares 124,275 Value ($000) $1,575 Avg Close $12.97 Range $11.63 - $14.00
Q1 2014
Shares 125,775 Value ($000) $1,635 Avg Close $14.08 Range $12.40 - $16.00
Q4 2013
Shares 124,325 Value ($000) $1,864 Avg Close $13.51 Range $10.53 - $15.36
Q3 2013
Shares 125,250 Value ($000) $1,452 Avg Close $11.17 Range $10.12 - $11.95
Q2 2013
Shares 125,950 Value ($000) $1,367 Avg Close $9.36 Range $8.25 - $11.11