CPI AEROSTRUCTURES INC

Ticker: CVU CUSIP: 125919308 Class: COM NEW

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 58,850 Value ($000) $491 Avg Close $9.02 Range $7.60 - $10.60
Q2 2018
Shares 62,730 Value ($000) $659 Avg Close $10.28 Range $8.90 - $11.75
Q1 2018
Shares 64,019 Value ($000) $624 Avg Close $8.64 Range $7.80 - $10.00
Q4 2017
Shares 49,522 Value ($000) $443 Avg Close $8.98 Range $8.20 - $9.60
Q3 2017
Shares 70,015 Value ($000) $655 Avg Close $9.06 Range $8.05 - $10.05
Q2 2017
Shares 74,938 Value ($000) $704 Avg Close $7.51 Range $5.55 - $9.70
Q1 2017
Shares 79,490 Value ($000) $537 Avg Close $7.91 Range $6.35 - $9.76
Q4 2016
Shares 80,442 Value ($000) $744 Avg Close $7.34 Range $6.45 - $10.15
Q3 2016
Shares 93,293 Value ($000) $640 Avg Close $6.67 Range $6.09 - $7.48
Q2 2016
Shares 105,403 Value ($000) $648 Avg Close $6.50 Range $4.35 - $8.19
Q1 2016
Shares 104,351 Value ($000) $765 Avg Close $8.35 Range $6.31 - $9.73
Q4 2015
Shares 80,368 Value ($000) $782 Avg Close $9.17 Range $8.30 - $9.84
Q3 2015
Shares 101,418 Value ($000) $893 Avg Close $9.62 Range $8.50 - $10.30
Q2 2015
Shares 97,893 Value ($000) $980 Avg Close $11.07 Range $9.63 - $12.40
Q1 2015
Shares 141,017 Value ($000) $1,720 Avg Close $11.86 Range $9.66 - $12.54
Q4 2014
Shares 114,177 Value ($000) $1,166 Avg Close $10.75 Range $8.53 - $12.77
Q3 2014
Shares 104,828 Value ($000) $1,033 Avg Close $11.33 Range $8.16 - $12.94
Q2 2014
Shares 63,468 Value ($000) $804 Avg Close $12.97 Range $11.63 - $14.00
Q1 2014
Shares 38,447 Value ($000) $500 Avg Close $14.08 Range $12.40 - $16.00
Q4 2013
Shares 26,115 Value ($000) $393 Avg Close $13.51 Range $10.53 - $15.36
Q3 2013
Shares 32,071 Value ($000) $372 Avg Close $11.17 Range $10.12 - $11.95
Q2 2013
Shares 31,686 Value ($000) $344 Avg Close $9.36 Range $8.25 - $11.11