CPI AEROSTRUCTURES INC

Ticker: CVU CUSIP: 125919308 Class: COM NEW

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,394 Value ($000) $0 Avg Close $2.74 Range $2.02 - $4.65

Q3 2025

Shares 28,006 Value ($000) $0 Avg Close $2.96 Range $2.35 - $3.62

Q2 2025

Shares 26,088 Value ($000) $0 Avg Close $3.23 Range $2.78 - $3.65

Q3 2020

Shares 40,032 Value ($000) $107 Avg Close $3.06 Range $2.41 - $3.60

Q2 2020

Shares 12,277 Value ($000) $40 Avg Close $2.94 Range $1.85 - $4.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,394	$0	$2.74	$2.02 - $4.65
Q3 2025	28,006	$0	$2.96	$2.35 - $3.62
Q2 2025	26,088	$0	$3.23	$2.78 - $3.65
Q3 2020	40,032	$107	$3.06	$2.41 - $3.60
Q2 2020	12,277	$40	$2.94	$1.85 - $4.68