CPI AEROSTRUCTURES INC

Ticker: CVU CUSIP: 125919308 Class: COM NEW

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,000 Value ($000) $27 Avg Close $7.36 Range $6.45 - $8.55
Q3 2019
Shares 2,508 Value ($000) $21 Avg Close $7.85 Range $6.98 - $8.53
Q2 2019
Shares 3,775 Value ($000) $32 Avg Close $7.06 Range $6.12 - $8.64
Q1 2017
Shares 700 Value ($000) $5 Avg Close $7.91 Range $6.35 - $9.76