CPI AEROSTRUCTURES INC

Ticker: CVU CUSIP: 125919308 Class: COM NEW

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 31,300 Value ($000) $84 Avg Close $3.06 Range $2.41 - $3.60
Q2 2020
Shares 31,300 Value ($000) $103 Avg Close $2.94 Range $1.85 - $4.68
Q1 2020
Shares 31,300 Value ($000) $70 Avg Close $4.52 Range $1.29 - $7.00
Q4 2019
Shares 31,300 Value ($000) $211 Avg Close $7.36 Range $6.45 - $8.55
Q3 2019
Shares 32,000 Value ($000) $263 Avg Close $7.85 Range $6.98 - $8.53
Q2 2019
Shares 32,000 Value ($000) $269 Avg Close $7.06 Range $6.12 - $8.64
Q1 2019
Shares 37,000 Value ($000) $241 Avg Close $6.89 Range $6.04 - $7.83
Q4 2018
Shares 46,000 Value ($000) $293 Avg Close $7.12 Range $5.83 - $9.55
Q1 2017
Shares 52,000 Value ($000) $351 Avg Close $7.91 Range $6.35 - $9.76