CPI AEROSTRUCTURES INC

Ticker: CVU CUSIP: 125919308 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,221 Value ($000) $5 Avg Close $2.74 Range $2.02 - $4.65
Q1 2025
Shares 844 Value ($000) $3 Avg Close $4.24 Range $3.05 - $5.85
Q2 2024
Shares 1,214 Value ($000) $3 Avg Close $2.50 Range $2.21 - $2.94
Q1 2024
Shares 4,457 Value ($000) $10 Avg Close $2.59 Range $2.23 - $2.91
Q4 2023
Shares 2,686 Value ($000) $7 Avg Close $2.77 Range $2.15 - $3.36
Q3 2023
Shares 437 Value ($000) $1 Avg Close $3.68 Range $3.02 - $4.34
Q2 2023
Shares 1,106 Value ($000) $4 Avg Close $3.62 Range $3.03 - $4.11
Q1 2023
Shares 2,563 Value ($000) $0 Avg Close $3.74 Range $2.98 - $4.60
Q4 2021
Shares 1,774 Value ($000) $5 Avg Close $2.75 Range $2.17 - $3.24
Q3 2021
Shares 1,334 Value ($000) $4 Avg Close $3.19 Range $2.45 - $3.56
Q2 2021
Shares 1,123 Value ($000) $4 Avg Close $4.05 Range $3.16 - $4.95
Q1 2021
Shares 473 Value ($000) $3 Avg Close $4.50 Range $3.78 - $7.00
Q4 2020
Shares 77 Value ($000) $0 Avg Close $2.91 Range $2.18 - $4.10
Q3 2020
Shares 1,803 Value ($000) $5 Avg Close $3.06 Range $2.41 - $3.60
Q2 2020
Shares 40 Value ($000) $0 Avg Close $2.94 Range $1.85 - $4.68
Q1 2020
Shares 40 Value ($000) $0 Avg Close $4.52 Range $1.29 - $7.00
Q4 2019
Shares 2,699 Value ($000) $18 Avg Close $7.36 Range $6.45 - $8.55
Q3 2019
Shares 40 Value ($000) $0 Avg Close $7.85 Range $6.98 - $8.53
Q2 2019
Shares 40 Value ($000) $0 Avg Close $7.06 Range $6.12 - $8.64
Q1 2019
Shares 678 Value ($000) $4 Avg Close $6.89 Range $6.04 - $7.83
Q4 2018
Shares 1,017 Value ($000) $6 Avg Close $7.12 Range $5.83 - $9.55
Q3 2018
Shares 1,189 Value ($000) $10 Avg Close $9.02 Range $7.60 - $10.60
Q2 2018
Shares 40 Value ($000) $0 Avg Close $10.28 Range $8.90 - $11.75
Q1 2018
Shares 477 Value ($000) $4 Avg Close $8.64 Range $7.80 - $10.00
Q4 2017
Shares 400 Value ($000) $4 Avg Close $8.98 Range $8.20 - $9.60
Q3 2017
Shares 400 Value ($000) $4 Avg Close $9.06 Range $8.05 - $10.05
Q2 2017
Shares 421 Value ($000) $4 Avg Close $7.51 Range $5.55 - $9.70
Q4 2016
Shares 100 Value ($000) $1 Avg Close $7.34 Range $6.45 - $10.15
Q1 2016
Shares 522 Value ($000) $4 Avg Close $8.35 Range $6.31 - $9.73
Q3 2015
Shares 518 Value ($000) $5 Avg Close $9.62 Range $8.50 - $10.30
Q2 2015
Shares 203 Value ($000) $2 Avg Close $11.07 Range $9.63 - $12.40
Q1 2015
Shares 39 Value ($000) $0 Avg Close $11.86 Range $9.66 - $12.54
Q4 2014
Shares 44 Value ($000) $0 Avg Close $10.75 Range $8.53 - $12.77
Q3 2014
Shares 277 Value ($000) $3 Avg Close $11.33 Range $8.16 - $12.94
Q2 2014
Shares 9 Value ($000) $0 Avg Close $12.97 Range $11.63 - $14.00
Q1 2014
Shares 50 Value ($000) $0 Avg Close $14.08 Range $12.40 - $16.00
Q4 2013
Shares 126 Value ($000) $2 Avg Close $13.51 Range $10.53 - $15.36