CPI AEROSTRUCTURES INC

Ticker: CVU CUSIP: 125919308 Class: COM NEW

AWM Investment Company, Inc.'s Holding History (CIK: 0001535264)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 158,438 Value ($000) $356 Avg Close $4.52 Range $1.29 - $7.00
Q4 2019
Shares 158,438 Value ($000) $1,066 Avg Close $7.36 Range $6.45 - $8.55
Q3 2019
Shares 347,140 Value ($000) $2,853 Avg Close $7.85 Range $6.98 - $8.53
Q2 2019
Shares 488,796 Value ($000) $4,111 Avg Close $7.06 Range $6.12 - $8.64
Q1 2019
Shares 578,438 Value ($000) $3,760 Avg Close $6.89 Range $6.04 - $7.83
Q4 2018
Shares 578,438 Value ($000) $3,685 Avg Close $7.12 Range $5.83 - $9.55
Q1 2017
Shares 167,710 Value ($000) $1,132 Avg Close $7.91 Range $6.35 - $9.76
Q4 2016
Shares 423,752 Value ($000) $3,920 Avg Close $7.34 Range $6.45 - $10.15
Q3 2016
Shares 603,068 Value ($000) $4,179 Avg Close $6.67 Range $6.09 - $7.48
Q2 2016
Shares 842,149 Value ($000) $5,179 Avg Close $6.50 Range $4.35 - $8.19
Q1 2016
Shares 842,149 Value ($000) $6,173 Avg Close $8.35 Range $6.31 - $9.73
Q4 2015
Shares 931,040 Value ($000) $9,059 Avg Close $9.17 Range $8.30 - $9.84
Q3 2015
Shares 931,040 Value ($000) $8,202 Avg Close $9.62 Range $8.50 - $10.30
Q2 2015
Shares 931,040 Value ($000) $9,320 Avg Close $11.07 Range $9.63 - $12.40
Q1 2015
Shares 931,040 Value ($000) $11,359 Avg Close $11.86 Range $9.66 - $12.54
Q4 2014
Shares 931,040 Value ($000) $9,767 Avg Close $10.75 Range $8.53 - $12.77