CPI AEROSTRUCTURES INC

Ticker: CVU CUSIP: 125919308 Class: COM NEW

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 40,140 Value ($000) $261 Avg Close $6.89 Range $6.04 - $7.83
Q4 2018
Shares 40,140 Value ($000) $256 Avg Close $7.12 Range $5.83 - $9.55
Q2 2018
Shares 40,140 Value ($000) $421 Avg Close $10.28 Range $8.90 - $11.75
Q1 2018
Shares 40,140 Value ($000) $391 Avg Close $8.64 Range $7.80 - $10.00
Q4 2017
Shares 40,140 Value ($000) $359 Avg Close $8.98 Range $8.20 - $9.60
Q3 2016
Shares 35,720 Value ($000) $245 Avg Close $6.67 Range $6.09 - $7.48
Q2 2016
Shares 35,720 Value ($000) $220 Avg Close $6.50 Range $4.35 - $8.19
Q1 2016
Shares 920 Value ($000) $7 Avg Close $8.35 Range $6.31 - $9.73