CPI AEROSTRUCTURES INC

Ticker: CVU CUSIP: 125919308 Class: COM NEW

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 500 Value ($000) $1 Avg Close $2.94 Range $1.85 - $4.68

Q1 2020

Shares 2,100 Value ($000) $4 Avg Close $4.52 Range $1.29 - $7.00

Q3 2019

Shares 3,800 Value ($000) $31 Avg Close $7.85 Range $6.98 - $8.53

Q2 2019

Shares 2,500 Value ($000) $21 Avg Close $7.06 Range $6.12 - $8.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	500	$1	$2.94	$1.85 - $4.68
Q1 2020	2,100	$4	$4.52	$1.29 - $7.00
Q3 2019	3,800	$31	$7.85	$6.98 - $8.53
Q2 2019	2,500	$21	$7.06	$6.12 - $8.64