CPI AEROSTRUCTURES INC

Ticker: CVU CUSIP: 125919308 Class: COM NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,263 Value ($000) $108 Avg Close $2.74 Range $2.02 - $4.65

Q3 2025

Shares 26,195 Value ($000) $66 Avg Close $2.96 Range $2.35 - $3.62

Q2 2025

Shares 25,721 Value ($000) $90 Avg Close $3.23 Range $2.78 - $3.65

Q1 2025

Shares 31,418 Value ($000) $109 Avg Close $4.24 Range $3.05 - $5.85

Q4 2024

Shares 32,840 Value ($000) $133 Avg Close $3.52 Range $2.85 - $4.15

Q3 2024

Shares 29,525 Value ($000) $102 Avg Close $2.69 Range $2.16 - $3.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,263	$108	$2.74	$2.02 - $4.65
Q3 2025	26,195	$66	$2.96	$2.35 - $3.62
Q2 2025	25,721	$90	$3.23	$2.78 - $3.65
Q1 2025	31,418	$109	$4.24	$3.05 - $5.85
Q4 2024	32,840	$133	$3.52	$2.85 - $4.15
Q3 2024	29,525	$102	$2.69	$2.16 - $3.54