CTI INDUSTRIES CORP

CUSIP: 125961300 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,908 Value ($000) $2 Avg Close — Range —
Q3 2019
Shares 1,908 Value ($000) $4 Avg Close — Range —
Q2 2019
Shares 1,900 Value ($000) $6 Avg Close — Range —
Q1 2019
Shares 1 Value ($000) $0 Avg Close — Range —
Q4 2018
Shares 1,901 Value ($000) $6 Avg Close — Range —
Q3 2018
Shares 1,901 Value ($000) $6 Avg Close — Range —
Q2 2018
Shares 1,901 Value ($000) $8 Avg Close — Range —
Q1 2018
Shares 1,901 Value ($000) $8 Avg Close — Range —
Q4 2017
Shares 1,901 Value ($000) $8 Avg Close — Range —
Q3 2017
Shares 1,900 Value ($000) $8 Avg Close — Range —
Q1 2017
Shares 100 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 5 Value ($000) $0 Avg Close — Range —
Q4 2015
Shares 6 Value ($000) $0 Avg Close — Range —
Q2 2015
Shares 7 Value ($000) $0 Avg Close — Range —
Q1 2015
Shares 6 Value ($000) $0 Avg Close — Range —
Q4 2014
Shares 6 Value ($000) $0 Avg Close — Range —
Q3 2014
Shares 210 Value ($000) $1 Avg Close — Range —
Q2 2014
Shares 5 Value ($000) $0 Avg Close — Range —
Q1 2014
Shares 5 Value ($000) $0 Avg Close — Range —