CTI INDUSTRIES CORP

CUSIP: 125961300 Class: COM NEW

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 8,000 Value ($000) $46 Avg Close — Range —
Q3 2013
Shares 8,000 Value ($000) $41 Avg Close — Range —
Q2 2013
Shares 8,000 Value ($000) $40 Avg Close — Range —