CTI INDUSTRIES CORP

CUSIP: 125961300 Class: COM NEW

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,000 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 135 Value ($000) $0 Avg Close — Range —