CTI INDUSTRIES CORP

CUSIP: 125961300 Class: COM NEW

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 14,773 Value ($000) $59 Avg Close — Range —
Q4 2017
Shares 10,073 Value ($000) $41 Avg Close — Range —