CTI INDUSTRIES CORP

CUSIP: 125961300 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 76 Value ($000) $0 Avg Close Range
Q1 2019
Shares 1,610 Value ($000) $5 Avg Close Range
Q4 2018
Shares 1,399 Value ($000) $4 Avg Close Range
Q3 2018
Shares 1,181 Value ($000) $4 Avg Close Range
Q2 2018
Shares 1,157 Value ($000) $5 Avg Close Range
Q1 2018
Shares 198 Value ($000) $1 Avg Close Range
Q4 2017
Shares 137 Value ($000) $1 Avg Close Range
Q2 2017
Shares 1,433 Value ($000) $8 Avg Close Range
Q1 2017
Shares 400 Value ($000) $2 Avg Close Range
Q4 2016
Shares 474 Value ($000) $3 Avg Close Range
Q3 2016
Shares 882 Value ($000) $6 Avg Close Range
Q2 2016
Shares 750 Value ($000) $5 Avg Close Range
Q1 2016
Shares 816 Value ($000) $5 Avg Close Range
Q4 2015
Shares 195 Value ($000) $1 Avg Close Range
Q3 2015
Shares 1 Value ($000) $0 Avg Close Range
Q2 2015
Shares 480 Value ($000) $2 Avg Close Range
Q1 2015
Shares 400 Value ($000) $2 Avg Close Range
Q4 2014
Shares 813 Value ($000) $3 Avg Close Range
Q3 2014
Shares 521 Value ($000) $2 Avg Close Range
Q2 2014
Shares 1,631 Value ($000) $7 Avg Close Range
Q1 2014
Shares 658 Value ($000) $4 Avg Close Range
Q4 2013
Shares 598 Value ($000) $3 Avg Close Range
Q2 2013
Shares 509 Value ($000) $3 Avg Close Range