CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 46,187 Value ($000) $2,170 Avg Close $28.67 Range $27.02 - $30.27
Q1 2019
Shares 52,031 Value ($000) $2,250 Avg Close $26.91 Range $25.20 - $27.87
Q4 2018
Shares 43,787 Value ($000) $1,929 Avg Close $26.70 Range $24.68 - $28.85
Q3 2018
Shares 39,187 Value ($000) $1,785 Avg Close $27.19 Range $26.13 - $28.70
Q2 2018
Shares 39,187 Value ($000) $1,786 Avg Close $28.22 Range $26.42 - $29.96
Q1 2018
Shares 38,387 Value ($000) $1,889 Avg Close $29.65 Range $26.88 - $31.30
Q4 2017
Shares 45,155 Value ($000) $2,390 Avg Close $29.26 Range $27.50 - $30.80
Q3 2017
Shares 45,655 Value ($000) $2,289 Avg Close $27.63 Range $25.53 - $29.56
Q2 2017
Shares 45,755 Value ($000) $2,230 Avg Close $25.12 Range $23.56 - $26.96
Q1 2017
Shares 47,755 Value ($000) $2,110 Avg Close $22.76 Range $20.77 - $24.58
Q4 2016
Shares 45,555 Value ($000) $1,891 Avg Close $19.71 Range $17.54 - $21.97
Q3 2016
Shares 38,332 Value ($000) $1,318 Avg Close $16.71 Range $15.51 - $18.13
Q2 2016
Shares 38,332 Value ($000) $1,204 Avg Close $16.28 Range $15.05 - $17.17
Q1 2016
Shares 38,332 Value ($000) $1,233 Avg Close $15.42 Range $13.71 - $16.58
Q4 2015
Shares 37,832 Value ($000) $1,330 Avg Close $16.85 Range $15.83 - $17.50
Q3 2015
Shares 40,432 Value ($000) $1,411 Avg Close $17.60 Range $16.00 - $18.91
Q2 2015
Shares 40,932 Value ($000) $1,564 Avg Close $18.45 Range $17.64 - $19.42
Q1 2015
Shares 42,932 Value ($000) $1,779 Avg Close $18.13 Range $15.97 - $19.53
Q4 2014
Shares 41,632 Value ($000) $1,612 Avg Close $16.80 Range $15.55 - $17.51
Q3 2014
Shares 39,287 Value ($000) $1,494 Avg Close $16.82 Range $16.03 - $17.75
Q2 2014
Shares 38,887 Value ($000) $1,572 Avg Close $17.70 Range $16.91 - $18.76
Q1 2014
Shares 80,174 Value ($000) $3,426 Avg Close $17.60 Range $15.91 - $18.52
Q4 2013
Shares 41,387 Value ($000) $1,775 Avg Close $16.87 Range $15.41 - $17.93
Q3 2013
Shares 40,035 Value ($000) $1,529 Avg Close $14.78 Range $13.46 - $15.98
Q2 2013
Shares 37,835 Value ($000) $1,234 Avg Close $13.70 Range $12.48 - $14.60